Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.98 | 3.04 | 2.85 | 2.9 | 13.39 Million |
| 11 Jun, 2024 | 2.83 | 2.95 | 2.83 | 2.95 | 5.08 Million |
| 10 Jun, 2024 | 2.91 | 2.92 | 2.81 | 2.83 | 8.43 Million |
| 07 Jun, 2024 | 2.95 | 2.99 | 2.87 | 2.88 | 5.54 Million |
| 06 Jun, 2024 | 2.94 | 3.02 | 2.92 | 2.99 | 8.54 Million |
| 05 Jun, 2024 | 2.93 | 3.04 | 2.89 | 2.9 | 8.79 Million |
| 04 Jun, 2024 | 3.07 | 3.08 | 2.92 | 2.95 | 10.02 Million |
| 03 Jun, 2024 | 2.86 | 3.12 | 2.78 | 3.08 | 15.84 Million |
| 31 May, 2024 | 3.1 | 3.12 | 2.87 | 2.87 | 13.51 Million |
| 29 May, 2024 | 3.1 | 3.2 | 2.99 | 3.11 | 13.55 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB