Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.16 | 3.29 | 3.13 | 3.13 | 15.24 Million |
| 27 May, 2024 | 3.05 | 3.15 | 3.01 | 3.1 | 6.45 Million |
| 24 May, 2024 | 3.0 | 3.1 | 3.0 | 3.02 | 4.59 Million |
| 23 May, 2024 | 3.0 | 3.1 | 2.95 | 3.02 | 7.87 Million |
| 22 May, 2024 | 3.1 | 3.12 | 3.0 | 3.02 | 7.11 Million |
| 21 May, 2024 | 3.15 | 3.19 | 3.1 | 3.12 | 4.99 Million |
| 20 May, 2024 | 3.11 | 3.15 | 3.05 | 3.14 | 4.69 Million |
| 17 May, 2024 | 3.08 | 3.14 | 3.02 | 3.11 | 11.98 Million |
| 16 May, 2024 | 3.11 | 3.17 | 3.04 | 3.09 | 8.97 Million |
| 15 May, 2024 | 3.13 | 3.15 | 3.06 | 3.09 | 4.85 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB