Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.06 | 3.06 | 2.96 | 3.05 | 12.21 Million |
| 18 Jun, 2025 | 3.05 | 3.09 | 3.05 | 3.06 | 4.7 Million |
| 17 Jun, 2025 | 3.13 | 3.13 | 3.05 | 3.07 | 5.54 Million |
| 16 Jun, 2025 | 3.09 | 3.17 | 3.06 | 3.1 | 4.81 Million |
| 13 Jun, 2025 | 3.06 | 3.1 | 3.04 | 3.05 | 4.11 Million |
| 12 Jun, 2025 | 3.05 | 3.1 | 3.03 | 3.08 | 4.03 Million |
| 11 Jun, 2025 | 3.03 | 3.13 | 3.02 | 3.06 | 4.67 Million |
| 10 Jun, 2025 | 3.08 | 3.14 | 3.04 | 3.05 | 5.81 Million |
| 09 Jun, 2025 | 3.05 | 3.09 | 3.01 | 3.02 | 3.64 Million |
| 06 Jun, 2025 | 3.04 | 3.06 | 2.99 | 3.06 | 6.64 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB