Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.03 | 3.14 | 2.98 | 3.04 | 9.28 Million |
| 04 Jun, 2025 | 3.09 | 3.16 | 3.02 | 3.03 | 5.62 Million |
| 03 Jun, 2025 | 3.02 | 3.07 | 2.99 | 3.07 | 5.27 Million |
| 02 Jun, 2025 | 3.04 | 3.06 | 2.98 | 3.02 | 7.07 Million |
| 30 May, 2025 | 3.01 | 3.07 | 2.99 | 3.01 | 5.28 Million |
| 29 May, 2025 | 3.07 | 3.09 | 2.98 | 3.01 | 8.54 Million |
| 28 May, 2025 | 3.08 | 3.13 | 3.02 | 3.06 | 7.52 Million |
| 27 May, 2025 | 3.13 | 3.21 | 3.05 | 3.08 | 7.24 Million |
| 26 May, 2025 | 3.13 | 3.13 | 3.03 | 3.09 | 3.74 Million |
| 23 May, 2025 | 3.0 | 3.09 | 2.92 | 3.09 | 8.06 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB