Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.09 | 3.16 | 3.01 | 3.11 | 8.59 Million |
| 09 May, 2025 | 3.12 | 3.13 | 2.95 | 3.06 | 10.91 Million |
| 08 May, 2025 | 3.15 | 3.26 | 3.1 | 3.11 | 19.59 Million |
| 07 May, 2025 | 3.04 | 3.1 | 2.86 | 3.1 | 32.17 Million |
| 06 May, 2025 | 3.65 | 3.7 | 2.7 | 3.04 | 109.39 Million |
| 05 May, 2025 | 3.98 | 4.0 | 3.75 | 3.81 | 9.74 Million |
| 02 May, 2025 | 4.24 | 4.24 | 3.88 | 3.9 | 15.1 Million |
| 30 Apr, 2025 | 4.65 | 4.67 | 4.22 | 4.23 | 19.2 Million |
| 29 Apr, 2025 | 4.29 | 4.95 | 4.23 | 4.59 | 39.34 Million |
| 28 Apr, 2025 | 4.44 | 4.62 | 4.2 | 4.25 | 24.24 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB