Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.36 | 4.52 | 4.22 | 4.4 | 14.69 Million |
| 24 Apr, 2025 | 4.05 | 4.47 | 4.03 | 4.33 | 21.81 Million |
| 23 Apr, 2025 | 4.03 | 4.16 | 3.99 | 4.05 | 15.19 Million |
| 22 Apr, 2025 | 3.75 | 4.02 | 3.63 | 3.99 | 13.84 Million |
| 17 Apr, 2025 | 3.67 | 3.81 | 3.64 | 3.75 | 24.25 Million |
| 16 Apr, 2025 | 3.66 | 3.74 | 3.55 | 3.62 | 15.25 Million |
| 15 Apr, 2025 | 4.0 | 4.01 | 3.66 | 3.69 | 18.55 Million |
| 14 Apr, 2025 | 4.0 | 4.22 | 3.91 | 3.96 | 26.65 Million |
| 11 Apr, 2025 | 3.77 | 4.1 | 3.73 | 3.81 | 28.36 Million |
| 10 Apr, 2025 | 3.64 | 3.76 | 3.52 | 3.72 | 17.46 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB