Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.8
(2.15%)
BRL 3.8
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.77 | 4.1 | 3.73 | 3.81 | 27.91 Million |
| 10 Apr, 2025 | 3.64 | 3.76 | 3.52 | 3.72 | 17.46 Million |
| 09 Apr, 2025 | 3.02 | 3.68 | 3.0 | 3.65 | 27.47 Million |
| 08 Apr, 2025 | 3.23 | 3.26 | 3.04 | 3.07 | 9.6 Million |
| 07 Apr, 2025 | 3.15 | 3.26 | 3.02 | 3.21 | 12.54 Million |
| 04 Apr, 2025 | 3.32 | 3.47 | 3.19 | 3.23 | 12.98 Million |
| 03 Apr, 2025 | 3.65 | 3.75 | 3.16 | 3.38 | 33.26 Million |
| 02 Apr, 2025 | 3.06 | 3.84 | 3.06 | 3.51 | 52.16 Million |
| 01 Apr, 2025 | 3.04 | 3.11 | 2.95 | 3.03 | 13.51 Million |
| 31 Mar, 2025 | 2.82 | 3.16 | 2.81 | 3.09 | 29.63 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB