Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.38 | 3.42 | 3.21 | 3.25 | 14.14 Million |
| 26 Sep, 2023 | 3.49 | 3.51 | 3.35 | 3.35 | 8.13 Million |
| 25 Sep, 2023 | 3.57 | 3.6 | 3.48 | 3.53 | 6.27 Million |
| 22 Sep, 2023 | 3.63 | 3.7 | 3.54 | 3.54 | 9.28 Million |
| 21 Sep, 2023 | 3.75 | 3.79 | 3.62 | 3.63 | 12.88 Million |
| 20 Sep, 2023 | 4.0 | 4.06 | 3.81 | 3.81 | 14.13 Million |
| 19 Sep, 2023 | 4.3 | 4.33 | 4.03 | 4.05 | 10.21 Million |
| 18 Sep, 2023 | 4.42 | 4.42 | 4.29 | 4.35 | 8.16 Million |
| 15 Sep, 2023 | 4.6 | 4.61 | 4.32 | 4.43 | 12.12 Million |
| 14 Sep, 2023 | 4.74 | 4.79 | 4.57 | 4.58 | 5.51 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB