Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.69 | 3.77 | 3.57 | 3.61 | 11.29 Million |
| 10 Oct, 2023 | 3.43 | 3.75 | 3.41 | 3.75 | 9.33 Million |
| 09 Oct, 2023 | 3.29 | 3.43 | 3.26 | 3.43 | 6.66 Million |
| 06 Oct, 2023 | 3.24 | 3.38 | 3.15 | 3.36 | 10.21 Million |
| 05 Oct, 2023 | 3.45 | 3.48 | 3.27 | 3.3 | 9.3 Million |
| 04 Oct, 2023 | 3.31 | 3.5 | 3.28 | 3.39 | 8.24 Million |
| 03 Oct, 2023 | 3.33 | 3.42 | 3.25 | 3.28 | 6.95 Million |
| 02 Oct, 2023 | 3.53 | 3.53 | 3.32 | 3.36 | 6.83 Million |
| 29 Sep, 2023 | 3.41 | 3.54 | 3.37 | 3.5 | 11.46 Million |
| 28 Sep, 2023 | 3.23 | 3.41 | 3.21 | 3.36 | 10.86 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB