Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.02 | 3.13 | 3.02 | 3.12 | 6.43 Million |
| 13 May, 2024 | 3.11 | 3.16 | 3.0 | 3.03 | 9.15 Million |
| 10 May, 2024 | 3.11 | 3.15 | 3.03 | 3.1 | 14.21 Million |
| 09 May, 2024 | 3.11 | 3.25 | 3.1 | 3.13 | 12.44 Million |
| 08 May, 2024 | 3.36 | 3.46 | 3.16 | 3.2 | 28 Million |
| 07 May, 2024 | 3.5 | 3.57 | 3.39 | 3.4 | 17.46 Million |
| 06 May, 2024 | 3.38 | 3.49 | 3.31 | 3.48 | 17.12 Million |
| 03 May, 2024 | 3.22 | 3.41 | 3.22 | 3.39 | 27.09 Million |
| 02 May, 2024 | 3.18 | 3.22 | 3.03 | 3.18 | 32.13 Million |
| 30 Apr, 2024 | 3.0 | 3.0 | 2.86 | 2.93 | 21.26 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB