Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.25 | 3.34 | 3.2 | 3.22 | 17.38 Million |
| 09 Jul, 2024 | 3.12 | 3.25 | 3.08 | 3.22 | 13.67 Million |
| 08 Jul, 2024 | 3.12 | 3.16 | 3.05 | 3.12 | 10.15 Million |
| 05 Jul, 2024 | 2.96 | 3.2 | 2.92 | 3.15 | 30.27 Million |
| 04 Jul, 2024 | 2.8 | 2.95 | 2.76 | 2.93 | 16.56 Million |
| 03 Jul, 2024 | 2.66 | 2.79 | 2.65 | 2.73 | 12.39 Million |
| 02 Jul, 2024 | 2.62 | 2.66 | 2.58 | 2.63 | 12.12 Million |
| 01 Jul, 2024 | 2.71 | 2.73 | 2.62 | 2.62 | 16.49 Million |
| 28 Jun, 2024 | 2.78 | 2.83 | 2.68 | 2.7 | 11.82 Million |
| 27 Jun, 2024 | 2.63 | 2.82 | 2.58 | 2.82 | 21.92 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB