Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2.9 | 2.98 | 2.8 | 2.86 | 19.54 Million |
| 23 Jul, 2024 | 2.82 | 2.93 | 2.78 | 2.9 | 12.98 Million |
| 22 Jul, 2024 | 2.94 | 2.95 | 2.81 | 2.81 | 12.23 Million |
| 19 Jul, 2024 | 2.93 | 2.99 | 2.82 | 2.91 | 18.72 Million |
| 18 Jul, 2024 | 3.07 | 3.09 | 2.91 | 2.91 | 12.27 Million |
| 17 Jul, 2024 | 3.12 | 3.21 | 3.06 | 3.08 | 9.18 Million |
| 16 Jul, 2024 | 3.3 | 3.34 | 3.11 | 3.13 | 25.67 Million |
| 15 Jul, 2024 | 3.38 | 3.41 | 3.3 | 3.4 | 11.21 Million |
| 12 Jul, 2024 | 3.3 | 3.45 | 3.29 | 3.36 | 22.76 Million |
| 11 Jul, 2024 | 3.27 | 3.31 | 3.23 | 3.3 | 11.76 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB