Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.25 | 3.36 | 3.22 | 3.3 | 14.89 Million |
| 20 Aug, 2024 | 3.34 | 3.36 | 3.23 | 3.27 | 13.54 Million |
| 19 Aug, 2024 | 3.22 | 3.44 | 3.15 | 3.33 | 18.68 Million |
| 16 Aug, 2024 | 3.16 | 3.33 | 3.15 | 3.22 | 18.03 Million |
| 15 Aug, 2024 | 3.19 | 3.19 | 3.12 | 3.16 | 12.97 Million |
| 14 Aug, 2024 | 3.12 | 3.24 | 3.05 | 3.2 | 13.02 Million |
| 13 Aug, 2024 | 3.2 | 3.2 | 3.05 | 3.13 | 8.51 Million |
| 12 Aug, 2024 | 3.13 | 3.25 | 3.11 | 3.17 | 9.57 Million |
| 09 Aug, 2024 | 3.15 | 3.27 | 3.08 | 3.13 | 12.79 Million |
| 08 Aug, 2024 | 3.07 | 3.19 | 2.98 | 3.15 | 13.99 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB