Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.08 | 3.11 | 3.04 | 3.11 | 4.7 Million |
| 16 Sep, 2024 | 3.02 | 3.1 | 3.02 | 3.08 | 5.97 Million |
| 13 Sep, 2024 | 3.07 | 3.14 | 3.01 | 3.04 | 6.47 Million |
| 12 Sep, 2024 | 3.08 | 3.11 | 3.01 | 3.05 | 3.98 Million |
| 11 Sep, 2024 | 2.98 | 3.09 | 2.93 | 3.09 | 8.16 Million |
| 10 Sep, 2024 | 2.95 | 3.0 | 2.92 | 2.95 | 5.05 Million |
| 09 Sep, 2024 | 3.05 | 3.06 | 2.95 | 2.96 | 7.25 Million |
| 06 Sep, 2024 | 3.19 | 3.22 | 3.04 | 3.05 | 10.27 Million |
| 05 Sep, 2024 | 3.23 | 3.28 | 3.14 | 3.2 | 10.78 Million |
| 04 Sep, 2024 | 2.99 | 3.26 | 2.99 | 3.23 | 14.03 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB