Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.3 | 3.4 | 3.18 | 3.26 | 13.01 Million |
| 14 Oct, 2024 | 3.26 | 3.45 | 3.23 | 3.27 | 25.6 Million |
| 11 Oct, 2024 | 3.14 | 3.29 | 3.11 | 3.27 | 22.15 Million |
| 10 Oct, 2024 | 3.11 | 3.16 | 3.05 | 3.15 | 12.38 Million |
| 09 Oct, 2024 | 2.98 | 3.17 | 2.97 | 3.11 | 22.41 Million |
| 08 Oct, 2024 | 2.85 | 3.01 | 2.83 | 3.0 | 15.28 Million |
| 07 Oct, 2024 | 2.85 | 3.03 | 2.83 | 2.86 | 22.97 Million |
| 04 Oct, 2024 | 2.84 | 2.87 | 2.78 | 2.83 | 7.44 Million |
| 03 Oct, 2024 | 2.89 | 2.92 | 2.84 | 2.84 | 8.27 Million |
| 02 Oct, 2024 | 2.8 | 2.98 | 2.79 | 2.96 | 15.26 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB