Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2.91 | 2.92 | 2.83 | 2.88 | 10.44 Million |
| 12 Nov, 2024 | 2.94 | 2.94 | 2.82 | 2.9 | 13.76 Million |
| 11 Nov, 2024 | 2.92 | 2.96 | 2.89 | 2.93 | 7.78 Million |
| 08 Nov, 2024 | 3.04 | 3.04 | 2.87 | 2.93 | 17.1 Million |
| 07 Nov, 2024 | 3.15 | 3.2 | 3.01 | 3.05 | 11.74 Million |
| 06 Nov, 2024 | 3.17 | 3.24 | 2.96 | 3.14 | 20.84 Million |
| 05 Nov, 2024 | 3.15 | 3.23 | 3.06 | 3.2 | 7.61 Million |
| 04 Nov, 2024 | 2.96 | 3.17 | 2.96 | 3.17 | 14.68 Million |
| 01 Nov, 2024 | 3.02 | 3.03 | 2.88 | 2.93 | 10.57 Million |
| 31 Oct, 2024 | 3.12 | 3.14 | 2.99 | 3.0 | 9.5 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB