Companhia Brasileira de Distribuição (PCAR3.SA)
BRL 3.9
(-7.8%)
BRL 3.9
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.15 | 3.21 | 3.02 | 3.04 | 11.7 Million |
| 28 Oct, 2024 | 3.18 | 3.24 | 3.14 | 3.14 | 10.51 Million |
| 25 Oct, 2024 | 3.24 | 3.25 | 3.16 | 3.17 | 7.32 Million |
| 24 Oct, 2024 | 3.33 | 3.36 | 3.21 | 3.23 | 14.67 Million |
| 23 Oct, 2024 | 3.22 | 3.35 | 3.21 | 3.32 | 12.84 Million |
| 22 Oct, 2024 | 3.11 | 3.24 | 3.09 | 3.22 | 10.32 Million |
| 21 Oct, 2024 | 3.16 | 3.2 | 3.13 | 3.14 | 7.48 Million |
| 18 Oct, 2024 | 3.28 | 3.29 | 3.14 | 3.17 | 8.95 Million |
| 17 Oct, 2024 | 3.24 | 3.32 | 3.23 | 3.27 | 7.22 Million |
| 16 Oct, 2024 | 3.25 | 3.32 | 3.2 | 3.3 | 11.42 Million |
JLL
CORALFINAC
603955
EBKDY
ASHOKA
KBSB