Panatlântica S.A. (PATI4.SA)

BRL 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 31.0 31.0 31.0 31.0 -
22 Oct, 2024 31.0 31.0 31.0 31.0 -
21 Oct, 2024 29.02 29.02 29.01 29.01 213.00
18 Oct, 2024 31.5 31.5 31.5 31.5 -
17 Oct, 2024 28.23 28.23 28.23 28.23 111.00
16 Oct, 2024 29.5 29.5 29.5 29.5 -
15 Oct, 2024 29.5 29.5 29.5 29.5 -
14 Oct, 2024 29.5 29.5 29.5 29.5 -
11 Oct, 2024 29.5 29.5 29.5 29.5 -
10 Oct, 2024 29.5 29.5 29.5 29.5 -