Panatlântica S.A. (PATI4.SA)
BRL 31.0
(0.0%)
BRL 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 05 Aug, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 02 Aug, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 01 Aug, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 31 Jul, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 30 Jul, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 100.00 |
| 29 Jul, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 26 Jul, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 25 Jul, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 24 Jul, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
4776
TTL
CTN
EXLS
ITDCEM
MLR