Panatlântica S.A. (PATI4.SA)
BRL 31.0
(0.0%)
BRL 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 200.00 |
| 14 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 13 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 12 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 11 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 10 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 07 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 06 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 05 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 28 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
4776
TTL
CTN
EXLS
ITDCEM
MLR