Panatlântica S.A. (PATI4.SA)
BRL 31.0
(0.0%)
BRL 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 25 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 24 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 21 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 20 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 19 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 18 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 17 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 14 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 13 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 500.00 |
4776
TTL
CTN
EXLS
ITDCEM
MLR