Panatlântica S.A. (PATI4.SA)
BRL 31.0
(0.0%)
BRL 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 1000.00 |
| 02 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 200.00 |
| 30 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 200.00 |
| 29 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 500.00 |
| 28 Aug, 2024 | 40.0 | 40.5 | 40.0 | 40.5 | 500.00 |
| 27 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 26 Aug, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 500.00 |
| 23 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 22 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 21 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
4776
TTL
CTN
EXLS
ITDCEM
MLR