Panatlântica S.A. (PATI4.SA)
BRL 31.0
(0.0%)
BRL 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 30 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 27 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 26 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 25 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 24 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 23 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 20 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 19 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 18 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 200.00 |
4776
TTL
CTN
EXLS
ITDCEM
MLR