Panatlântica S.A. (PATI4.SA)
BRL 31.0
(0.0%)
BRL 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 09 Jan, 2025 | 29.01 | 29.94 | 29.01 | 29.94 | 213.00 |
| 08 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 07 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 06 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 03 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 02 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 30 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 27 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 26 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
4776
TTL
CTN
EXLS
ITDCEM
MLR