Panatlântica S.A. (PATI4.SA)
BRL 31.0
(0.0%)
BRL 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 06 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 05 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 04 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 03 Feb, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 106.00 |
| 31 Jan, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 30 Jan, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 29 Jan, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 28 Jan, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 27 Jan, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 106.00 |
4776
TTL
CTN
EXLS
ITDCEM
MLR