Panatlântica S.A. (PATI4.SA)

BRL 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 35.0 35.0 35.0 35.0 -
21 Aug, 2024 35.0 35.0 35.0 35.0 -
20 Aug, 2024 35.0 35.0 35.0 35.0 400.00
19 Aug, 2024 33.0 33.0 33.0 33.0 -
16 Aug, 2024 33.0 33.0 33.0 33.0 100.00
15 Aug, 2024 27.01 27.01 27.01 27.01 -
14 Aug, 2024 27.01 27.01 27.01 27.01 -
13 Aug, 2024 27.01 27.01 27.01 27.01 -
12 Aug, 2024 27.01 27.01 27.01 27.01 -
09 Aug, 2024 27.01 27.01 27.01 27.01 -