Panatlântica S.A. (PATI4.SA)
BRL 31.0
(0.0%)
BRL 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 16 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 13 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 12 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 11 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 10 Sep, 2024 | 39.99 | 39.99 | 36.0 | 36.0 | 200.00 |
| 09 Sep, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| 06 Sep, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| 05 Sep, 2024 | 44.98 | 45.4 | 44.98 | 44.98 | 2200.00 |
| 04 Sep, 2024 | 44.98 | 44.98 | 44.9 | 44.9 | 600.00 |
4776
TTL
CTN
EXLS
ITDCEM
MLR