Panatlântica S.A. (PATI4.SA)

BRL 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 35.0 35.0 35.0 35.0 -
20 Dec, 2024 32.75 32.75 32.75 32.75 213.00
19 Dec, 2024 35.0 35.0 35.0 35.0 -
18 Dec, 2024 35.0 35.0 35.0 35.0 -
17 Dec, 2024 32.75 32.75 32.75 32.75 213.00
16 Dec, 2024 33.0 33.0 33.0 33.0 -
13 Dec, 2024 33.0 33.0 33.0 33.0 -
12 Dec, 2024 33.0 33.0 33.0 33.0 -
11 Dec, 2024 30.88 30.88 30.88 30.88 106.00
10 Dec, 2024 33.4 33.4 33.4 33.4 -