Panatlântica S.A. (PATI4.SA)

BRL 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 33.01 33.01 33.01 33.01 -
22 Nov, 2024 33.01 33.01 33.01 33.01 -
21 Nov, 2024 33.01 33.01 33.01 33.01 -
19 Nov, 2024 33.01 33.01 33.01 33.01 -
18 Nov, 2024 30.89 30.89 30.89 30.89 106.00
14 Nov, 2024 32.75 32.75 32.75 32.75 320.00
13 Nov, 2024 32.74 32.75 32.74 32.75 320.00
12 Nov, 2024 33.4 33.4 33.4 33.4 -
11 Nov, 2024 31.26 31.26 31.25 31.25 213.00
08 Nov, 2024 33.0 33.0 33.0 33.0 -