Panatlântica S.A. (PATI4.SA)
BRL 31.0
(0.0%)
BRL 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 400.00 |
| 19 Aug, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 16 Aug, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 100.00 |
| 15 Aug, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 14 Aug, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 13 Aug, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 12 Aug, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 09 Aug, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 08 Aug, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 07 Aug, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | - |
4776
TTL
CTN
EXLS
ITDCEM
MLR