Panatlântica S.A. (PATI4.SA)

BRL 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 29.0 29.0 29.0 29.0 -
18 Sep, 2024 29.0 29.0 29.0 29.0 200.00
17 Sep, 2024 36.0 36.0 36.0 36.0 -
16 Sep, 2024 36.0 36.0 36.0 36.0 -
13 Sep, 2024 36.0 36.0 36.0 36.0 -
12 Sep, 2024 36.0 36.0 36.0 36.0 -
11 Sep, 2024 36.0 36.0 36.0 36.0 -
10 Sep, 2024 39.99 39.99 36.0 36.0 200.00
09 Sep, 2024 44.98 44.98 44.98 44.98 -
06 Sep, 2024 44.98 44.98 44.98 44.98 -