Panatlântica S.A. (PATI4.SA)

BRL 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 33.4 33.4 33.4 33.4 -
11 Nov, 2024 33.41 33.41 33.4 33.4 200.00
08 Nov, 2024 33.0 33.0 33.0 33.0 -
07 Nov, 2024 33.0 33.0 33.0 33.0 100.00
06 Nov, 2024 31.5 31.5 31.5 31.5 -
05 Nov, 2024 31.5 31.5 31.5 31.5 -
04 Nov, 2024 31.5 31.5 31.5 31.5 -
01 Nov, 2024 31.5 31.5 31.5 31.5 -
31 Oct, 2024 31.0 31.5 31.0 31.5 300.00
30 Oct, 2024 35.0 35.0 35.0 35.0 -