Panatlântica S.A. (PATI4.SA)

BRL 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 33.0 33.0 33.0 33.0 -
11 Dec, 2024 33.0 33.0 33.0 33.0 100.00
10 Dec, 2024 33.4 33.4 33.4 33.4 -
09 Dec, 2024 33.4 33.4 33.4 33.4 -
06 Dec, 2024 33.4 33.4 33.4 33.4 200.00
05 Dec, 2024 33.2 33.2 33.2 33.2 -
04 Dec, 2024 33.2 33.2 33.2 33.2 -
03 Dec, 2024 33.2 33.2 33.2 33.2 100.00
02 Dec, 2024 33.76 33.76 33.75 33.75 1400.00
29 Nov, 2024 33.5 33.5 33.5 33.5 500.00