Panatlântica S.A. (PATI4.SA)

BRL 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 31.0 31.5 31.0 31.5 300.00
30 Oct, 2024 35.0 35.0 35.0 35.0 -
29 Oct, 2024 35.0 35.0 35.0 35.0 -
28 Oct, 2024 35.0 35.0 35.0 35.0 -
25 Oct, 2024 35.0 35.0 35.0 35.0 100.00
24 Oct, 2024 31.0 31.0 31.0 31.0 -
23 Oct, 2024 31.0 31.0 31.0 31.0 -
22 Oct, 2024 31.0 31.0 31.0 31.0 -
21 Oct, 2024 31.01 31.01 31.0 31.0 200.00
18 Oct, 2024 31.5 31.5 31.5 31.5 -