Panatlântica S.A. (PATI4.SA)
BRL 31.0
(0.0%)
BRL 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 27 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 26 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 23 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 20 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
| 19 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 18 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 17 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
| 16 Dec, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 13 Dec, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
4776
TTL
CTN
EXLS
ITDCEM
MLR