Panatlântica S.A. (PATI4.SA)
BRL 31.0
(0.0%)
BRL 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 08 Oct, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 07 Oct, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 04 Oct, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 03 Oct, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 02 Oct, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 111.00 |
| 01 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 30 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 27 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 26 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
4776
TTL
CTN
EXLS
ITDCEM
MLR