Panatlântica S.A. (PATI4.SA)
BRL 31.0
(0.0%)
BRL 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 24 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 23 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 20 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 19 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 18 Sep, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 223.00 |
| 17 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 16 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 13 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 12 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
4776
TTL
CTN
EXLS
ITDCEM
MLR