Panatlântica S.A. (PATI4.SA)
BRL 31.0
(0.0%)
BRL 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 24 Jun, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 21 Jun, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 20 Jun, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 19 Jun, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 18 Jun, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 17 Jun, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 14 Jun, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 13 Jun, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 12 Jun, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
4776
TTL
CTN
EXLS
ITDCEM
MLR