Panatlântica S.A. (PATI4.SA)

BRL 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 31.86 32.25 31.86 32.25 627.00
27 Aug, 2024 35.0 35.0 35.0 35.0 -
26 Aug, 2024 28.67 28.67 27.87 27.87 627.00
23 Aug, 2024 35.0 35.0 35.0 35.0 -
22 Aug, 2024 35.0 35.0 35.0 35.0 -
21 Aug, 2024 35.0 35.0 35.0 35.0 -
20 Aug, 2024 27.87 27.87 27.87 27.87 502.00
19 Aug, 2024 33.0 33.0 33.0 33.0 -
16 Aug, 2024 26.28 26.28 26.28 26.28 125.00
15 Aug, 2024 27.01 27.01 27.01 27.01 -