Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 2.16
(-14.29%)
BRL 2.16
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.0 | 8.06 | 7.37 | 7.53 | 4.73 Million |
| 10 Jul, 2024 | 8.19 | 8.25 | 7.93 | 7.95 | 2.98 Million |
| 09 Jul, 2024 | 7.6 | 8.36 | 7.6 | 8.18 | 6.48 Million |
| 08 Jul, 2024 | 7.06 | 7.7 | 7.01 | 7.58 | 4.44 Million |
| 05 Jul, 2024 | 7.05 | 7.35 | 6.93 | 7.06 | 1.91 Million |
| 04 Jul, 2024 | 6.89 | 7.22 | 6.74 | 7.07 | 3.67 Million |
| 03 Jul, 2024 | 6.44 | 6.81 | 6.4 | 6.81 | 2.57 Million |
| 02 Jul, 2024 | 5.93 | 6.41 | 5.91 | 6.38 | 3.19 Million |
| 01 Jul, 2024 | 6.14 | 6.21 | 5.93 | 5.93 | 1.67 Million |
| 28 Jun, 2024 | 6.25 | 6.68 | 6.06 | 6.18 | 5.66 Million |
SXL
016740
SFL
7839
7609
COIN