Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 2.16
(-14.29%)
BRL 2.16
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.11 | 7.28 | 6.99 | 7.22 | 5.32 Million |
| 24 Jul, 2024 | 7.12 | 7.15 | 6.88 | 7.04 | 3.51 Million |
| 23 Jul, 2024 | 7.2 | 7.23 | 7.1 | 7.12 | 2.31 Million |
| 22 Jul, 2024 | 7.19 | 7.37 | 7.09 | 7.2 | 1.76 Million |
| 19 Jul, 2024 | 7.1 | 7.24 | 7.07 | 7.15 | 1.67 Million |
| 18 Jul, 2024 | 7.17 | 7.21 | 6.88 | 7.04 | 2.63 Million |
| 17 Jul, 2024 | 7.4 | 7.49 | 7.25 | 7.25 | 3.05 Million |
| 16 Jul, 2024 | 7.66 | 7.8 | 7.44 | 7.48 | 2.02 Million |
| 15 Jul, 2024 | 7.36 | 7.86 | 7.22 | 7.69 | 5.69 Million |
| 12 Jul, 2024 | 7.46 | 7.54 | 7.18 | 7.35 | 3.43 Million |
SXL
016740
SFL
7839
7609
COIN