Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 2.16
(-14.29%)
BRL 2.16
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.3 | 6.36 | 6.06 | 6.06 | 2.99 Million |
| 21 Aug, 2024 | 6.55 | 6.55 | 6.21 | 6.34 | 2.47 Million |
| 20 Aug, 2024 | 6.6 | 6.64 | 6.42 | 6.48 | 1.98 Million |
| 19 Aug, 2024 | 6.62 | 6.63 | 6.36 | 6.57 | 3.49 Million |
| 16 Aug, 2024 | 6.36 | 6.63 | 6.36 | 6.45 | 3.48 Million |
| 15 Aug, 2024 | 6.3 | 6.62 | 6.16 | 6.35 | 6.95 Million |
| 14 Aug, 2024 | 6.66 | 6.66 | 6.0 | 6.3 | 14.71 Million |
| 13 Aug, 2024 | 6.89 | 7.29 | 6.84 | 7.29 | 4.99 Million |
| 12 Aug, 2024 | 6.38 | 6.95 | 6.33 | 6.88 | 5.94 Million |
| 09 Aug, 2024 | 6.73 | 6.84 | 6.45 | 6.45 | 29.1 Million |
SXL
016740
SFL
7839
7609
COIN