Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 2.16
(-14.29%)
BRL 2.16
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.84 | 5.85 | 5.51 | 5.57 | 3.73 Million |
| 04 Sep, 2024 | 6.1 | 6.2 | 5.81 | 5.81 | 5.43 Million |
| 03 Sep, 2024 | 6.62 | 6.79 | 6.0 | 6.0 | 3.39 Million |
| 02 Sep, 2024 | 6.64 | 6.77 | 6.46 | 6.56 | 1.93 Million |
| 30 Aug, 2024 | 6.36 | 6.84 | 6.26 | 6.66 | 8.87 Million |
| 29 Aug, 2024 | 6.58 | 6.58 | 6.35 | 6.36 | 1.5 Million |
| 28 Aug, 2024 | 6.51 | 6.64 | 6.5 | 6.58 | 2.34 Million |
| 27 Aug, 2024 | 6.43 | 6.64 | 6.37 | 6.57 | 3.37 Million |
| 26 Aug, 2024 | 6.15 | 6.46 | 6.03 | 6.43 | 3.61 Million |
| 23 Aug, 2024 | 6.13 | 6.2 | 6.04 | 6.1 | 1.73 Million |
SXL
016740
SFL
7839
7609
COIN