Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 2.16
(-14.29%)
BRL 2.16
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.69 | 5.69 | 5.44 | 5.44 | 3.29 Million |
| 18 Sep, 2024 | 5.57 | 5.84 | 5.5 | 5.59 | 2.89 Million |
| 17 Sep, 2024 | 5.82 | 5.82 | 5.35 | 5.6 | 10.81 Million |
| 16 Sep, 2024 | 6.21 | 6.27 | 6.01 | 6.03 | 2.63 Million |
| 13 Sep, 2024 | 6.2 | 6.68 | 6.13 | 6.2 | 6.36 Million |
| 12 Sep, 2024 | 5.97 | 6.22 | 5.8 | 6.17 | 5.76 Million |
| 11 Sep, 2024 | 5.43 | 5.95 | 5.43 | 5.93 | 5.04 Million |
| 10 Sep, 2024 | 5.28 | 5.54 | 5.16 | 5.43 | 4.8 Million |
| 09 Sep, 2024 | 5.18 | 5.34 | 5.12 | 5.33 | 2.54 Million |
| 06 Sep, 2024 | 5.57 | 5.57 | 5.09 | 5.2 | 8.59 Million |
SXL
016740
SFL
7839
7609
COIN