BRL 5.9
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.53 | 4.65 | 4.51 | 4.58 | 128.2 Thousand |
12 Jun, 2025 | 4.57 | 4.63 | 4.54 | 4.57 | 96.2 Thousand |
11 Jun, 2025 | 4.53 | 4.66 | 4.53 | 4.6 | 45 Thousand |
10 Jun, 2025 | 4.72 | 4.72 | 4.63 | 4.71 | 153 Thousand |
09 Jun, 2025 | 4.58 | 4.62 | 4.55 | 4.55 | 45.1 Thousand |
06 Jun, 2025 | 4.74 | 4.8 | 4.51 | 4.62 | 947.5 Thousand |
05 Jun, 2025 | 4.86 | 4.91 | 4.68 | 4.69 | 537.2 Thousand |
04 Jun, 2025 | 4.86 | 4.97 | 4.8 | 4.86 | 1.56 Million |
03 Jun, 2025 | 4.65 | 4.85 | 4.45 | 4.85 | 1.18 Million |
02 Jun, 2025 | 5.05 | 5.08 | 4.6 | 4.6 | 1.38 Million |
SXL
016740
SFL
7839
7609
COIN