Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 5.9
(7.86%)
BRL 5.9
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.63 | 5.68 | 5.44 | 5.59 | 789.8 Thousand |
| 22 Apr, 2025 | 5.41 | 5.59 | 5.34 | 5.58 | 98.6 Thousand |
| 17 Apr, 2025 | 5.41 | 5.64 | 5.21 | 5.47 | 1.16 Million |
| 16 Apr, 2025 | 5.65 | 5.77 | 5.43 | 5.49 | 5.68 Million |
| 15 Apr, 2025 | 5.4 | 5.62 | 5.39 | 5.6 | 833 Thousand |
| 14 Apr, 2025 | 5.3 | 5.48 | 5.1 | 5.48 | 725.8 Thousand |
| 11 Apr, 2025 | 4.98 | 5.28 | 4.98 | 5.28 | 1.39 Million |
| 10 Apr, 2025 | 4.58 | 5.02 | 4.5 | 4.94 | 1.56 Million |
| 09 Apr, 2025 | 4.93 | 5.05 | 4.44 | 4.82 | 3.53 Million |
| 08 Apr, 2025 | 5.26 | 5.31 | 4.89 | 4.89 | 2.25 Million |
SXL
016740
SFL
7839
7609
COIN