BRL 5.9
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 4.72 | 4.75 | 4.67 | 4.67 | 130.6 Thousand |
17 Jun, 2025 | 4.65 | 4.66 | 4.63 | 4.65 | 27.3 Thousand |
16 Jun, 2025 | 4.66 | 4.75 | 4.61 | 4.74 | 51.9 Thousand |
13 Jun, 2025 | 4.53 | 4.88 | 4.43 | 4.6 | 2.63 Million |
12 Jun, 2025 | 4.57 | 4.64 | 4.51 | 4.55 | 1.07 Million |
11 Jun, 2025 | 4.53 | 4.87 | 4.47 | 4.61 | 1.54 Million |
10 Jun, 2025 | 4.72 | 4.82 | 4.56 | 4.56 | 947.9 Thousand |
09 Jun, 2025 | 4.58 | 4.78 | 4.4 | 4.75 | 2.12 Million |
06 Jun, 2025 | 4.74 | 4.8 | 4.51 | 4.62 | 952.8 Thousand |
05 Jun, 2025 | 4.86 | 4.91 | 4.68 | 4.69 | 537.2 Thousand |
SXL
016740
SFL
7839
7609
COIN