Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 5.9
(-2.48%)
BRL 5.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.72 | 4.72 | 4.63 | 4.71 | 153 Thousand |
| 09 Jun, 2025 | 4.58 | 4.62 | 4.55 | 4.55 | 45.1 Thousand |
| 06 Jun, 2025 | 4.74 | 4.8 | 4.51 | 4.62 | 947.5 Thousand |
| 05 Jun, 2025 | 4.86 | 4.91 | 4.68 | 4.69 | 537.2 Thousand |
| 04 Jun, 2025 | 4.86 | 4.97 | 4.8 | 4.86 | 1.56 Million |
| 03 Jun, 2025 | 4.65 | 4.85 | 4.45 | 4.85 | 1.18 Million |
| 02 Jun, 2025 | 5.05 | 5.08 | 4.6 | 4.6 | 1.38 Million |
| 30 May, 2025 | 5.01 | 5.09 | 4.84 | 5.04 | 1.21 Million |
| 29 May, 2025 | 5.05 | 5.14 | 4.94 | 5.0 | 1.52 Million |
| 28 May, 2025 | 5.09 | 5.38 | 5.0 | 5.05 | 1.82 Million |
SXL
016740
SFL
7839
7609
COIN