Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 5.9
(-2.48%)
BRL 5.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.09 | 5.38 | 5.0 | 5.05 | 1.82 Million |
| 27 May, 2025 | 5.18 | 5.19 | 4.92 | 5.0 | 1.33 Million |
| 26 May, 2025 | 5.2 | 5.49 | 5.08 | 5.08 | 1.09 Million |
| 23 May, 2025 | 4.8 | 5.54 | 4.69 | 5.2 | 2.11 Million |
| 22 May, 2025 | 4.85 | 5.02 | 4.76 | 4.76 | 1.29 Million |
| 21 May, 2025 | 4.9 | 4.99 | 4.75 | 4.88 | 1.21 Million |
| 20 May, 2025 | 4.98 | 5.05 | 4.78 | 4.88 | 1.45 Million |
| 19 May, 2025 | 4.8 | 4.94 | 4.66 | 4.92 | 1.71 Million |
| 16 May, 2025 | 4.75 | 4.81 | 4.38 | 4.81 | 2.17 Million |
| 15 May, 2025 | 5.01 | 5.05 | 4.56 | 4.78 | 1.81 Million |
SXL
016740
SFL
7839
7609
COIN