Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 5.9
(-2.48%)
BRL 5.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.99 | 5.13 | 4.84 | 4.84 | 1.92 Million |
| 13 May, 2025 | 4.59 | 4.94 | 4.55 | 4.72 | 1.25 Million |
| 12 May, 2025 | 4.85 | 4.85 | 4.65 | 4.66 | 1.35 Million |
| 09 May, 2025 | 5.5 | 5.52 | 4.73 | 4.73 | 1.82 Million |
| 08 May, 2025 | 5.6 | 5.61 | 5.12 | 5.36 | 1.41 Million |
| 07 May, 2025 | 5.46 | 5.52 | 5.08 | 5.42 | 1.57 Million |
| 06 May, 2025 | 5.75 | 5.8 | 5.52 | 5.56 | 1.26 Million |
| 05 May, 2025 | 5.85 | 6.08 | 5.72 | 5.81 | 1.34 Million |
| 02 May, 2025 | 5.95 | 6.16 | 5.84 | 5.9 | 1.68 Million |
| 30 Apr, 2025 | 6.11 | 6.16 | 5.87 | 6.05 | 1.1 Million |
SXL
016740
SFL
7839
7609
COIN