Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 5.9
(7.86%)
BRL 5.9
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.26 | 5.62 | 5.22 | 5.32 | 4.2 Million |
| 07 Mar, 2025 | 5.27 | 5.45 | 5.07 | 5.29 | 5.01 Million |
| 06 Mar, 2025 | 5.22 | 5.47 | 5.12 | 5.3 | 3.63 Million |
| 05 Mar, 2025 | 5.3 | 5.45 | 4.91 | 5.37 | 1.23 Million |
| 28 Feb, 2025 | 5.74 | 5.75 | 5.17 | 5.62 | 21.17 Million |
| 27 Feb, 2025 | 5.62 | 5.63 | 4.36 | 5.06 | 6.07 Million |
| 26 Feb, 2025 | 5.73 | 6.1 | 5.65 | 5.8 | 15.94 Million |
| 25 Feb, 2025 | 5.7 | 5.8 | 5.34 | 5.8 | 15.2 Million |
| 24 Feb, 2025 | 5.3 | 5.72 | 5.2 | 5.56 | 16.06 Million |
| 21 Feb, 2025 | 4.5 | 5.29 | 4.41 | 4.9 | 28.56 Million |
SXL
016740
SFL
7839
7609
COIN