Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 5.9
(-2.48%)
BRL 5.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.23 | 6.34 | 5.46 | 5.69 | 3.92 Million |
| 31 Mar, 2025 | 5.5 | 6.5 | 5.47 | 6.07 | 5.13 Million |
| 28 Mar, 2025 | 5.63 | 5.69 | 5.36 | 5.43 | 4.02 Million |
| 27 Mar, 2025 | 5.7 | 5.84 | 5.54 | 5.62 | 6.02 Million |
| 26 Mar, 2025 | 5.9 | 5.9 | 5.32 | 5.45 | 4.66 Million |
| 25 Mar, 2025 | 5.7 | 5.75 | 5.37 | 5.4 | 6.37 Million |
| 24 Mar, 2025 | 5.65 | 5.8 | 5.47 | 5.63 | 4.05 Million |
| 21 Mar, 2025 | 5.69 | 5.78 | 5.6 | 5.63 | 1.72 Million |
| 20 Mar, 2025 | 5.49 | 5.91 | 5.44 | 5.55 | 3.22 Million |
| 19 Mar, 2025 | 5.38 | 5.48 | 5.29 | 5.35 | 3.02 Million |
SXL
016740
SFL
7839
7609
COIN