Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 5.9
(-2.48%)
BRL 5.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.38 | 5.48 | 5.29 | 5.35 | 3.02 Million |
| 18 Mar, 2025 | 5.3 | 5.48 | 5.15 | 5.38 | 2.21 Million |
| 17 Mar, 2025 | 5.44 | 5.5 | 5.3 | 5.3 | 2.03 Million |
| 14 Mar, 2025 | 5.58 | 5.6 | 5.32 | 5.44 | 3.06 Million |
| 13 Mar, 2025 | 5.27 | 5.5 | 5.18 | 5.5 | 5.38 Million |
| 12 Mar, 2025 | 5.28 | 5.31 | 5.14 | 5.3 | 3.93 Million |
| 11 Mar, 2025 | 5.24 | 5.37 | 5.15 | 5.32 | 3.39 Million |
| 10 Mar, 2025 | 5.26 | 5.62 | 5.22 | 5.32 | 4.2 Million |
| 07 Mar, 2025 | 5.27 | 5.45 | 5.07 | 5.29 | 5.01 Million |
| 06 Mar, 2025 | 5.22 | 5.47 | 5.12 | 5.3 | 3.63 Million |
SXL
016740
SFL
7839
7609
COIN