Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 5.9
(-2.48%)
BRL 5.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.3 | 5.45 | 4.91 | 5.37 | 1.23 Million |
| 28 Feb, 2025 | 5.74 | 5.75 | 5.17 | 5.62 | 21.17 Million |
| 27 Feb, 2025 | 5.62 | 5.63 | 4.36 | 5.06 | 6.07 Million |
| 26 Feb, 2025 | 5.73 | 6.1 | 5.65 | 5.8 | 15.94 Million |
| 25 Feb, 2025 | 5.7 | 5.8 | 5.34 | 5.8 | 15.2 Million |
| 24 Feb, 2025 | 5.3 | 5.72 | 5.2 | 5.56 | 16.06 Million |
| 21 Feb, 2025 | 4.5 | 5.29 | 4.41 | 4.9 | 28.56 Million |
| 20 Feb, 2025 | 3.14 | 4.15 | 3.09 | 4.0 | 35.04 Million |
| 19 Feb, 2025 | 2.68 | 3.09 | 2.54 | 3.0 | 41.41 Million |
| 18 Feb, 2025 | 2.07 | 2.7 | 2.07 | 2.58 | 64.96 Million |
SXL
016740
SFL
7839
7609
COIN