Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 2.16
(-14.29%)
BRL 2.16
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.13 | 5.2 | 4.66 | 4.92 | 7.51 Million |
| 25 Sep, 2024 | 5.1 | 5.13 | 4.91 | 5.1 | 4.91 Million |
| 24 Sep, 2024 | 5.26 | 5.31 | 5.1 | 5.1 | 1.59 Million |
| 23 Sep, 2024 | 5.32 | 5.32 | 5.12 | 5.2 | 2.43 Million |
| 20 Sep, 2024 | 5.42 | 5.45 | 5.1 | 5.26 | 5.3 Million |
| 19 Sep, 2024 | 5.69 | 5.69 | 5.44 | 5.44 | 3.29 Million |
| 18 Sep, 2024 | 5.57 | 5.84 | 5.5 | 5.59 | 2.89 Million |
| 17 Sep, 2024 | 5.82 | 5.82 | 5.35 | 5.6 | 10.81 Million |
| 16 Sep, 2024 | 6.21 | 6.27 | 6.01 | 6.03 | 2.63 Million |
| 13 Sep, 2024 | 6.2 | 6.68 | 6.13 | 6.2 | 6.36 Million |
SXL
016740
SFL
7839
7609
COIN