Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 2.16
(-14.29%)
BRL 2.16
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.88 | 7.18 | 6.69 | 6.8 | 6.25 Million |
| 07 Aug, 2024 | 6.37 | 6.82 | 6.0 | 6.8 | 8.01 Million |
| 06 Aug, 2024 | 6.17 | 6.69 | 6.16 | 6.3 | 5.24 Million |
| 05 Aug, 2024 | 6.24 | 6.51 | 6.13 | 6.17 | 3.21 Million |
| 02 Aug, 2024 | 6.4 | 6.59 | 6.28 | 6.5 | 2.96 Million |
| 01 Aug, 2024 | 6.39 | 6.52 | 6.28 | 6.44 | 2.02 Million |
| 31 Jul, 2024 | 6.44 | 6.6 | 6.28 | 6.28 | 3.41 Million |
| 30 Jul, 2024 | 6.77 | 6.78 | 6.29 | 6.38 | 4.19 Million |
| 29 Jul, 2024 | 7.24 | 7.27 | 6.82 | 6.82 | 2.37 Million |
| 26 Jul, 2024 | 7.22 | 7.28 | 7.17 | 7.25 | 2.11 Million |
SXL
016740
SFL
7839
7609
COIN