Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 2.16
(-14.29%)
BRL 2.16
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.75 | 6.32 | 5.75 | 6.25 | 3.01 Million |
| 26 Jun, 2024 | 5.72 | 5.9 | 5.36 | 5.73 | 5.57 Million |
| 25 Jun, 2024 | 5.88 | 5.99 | 5.71 | 5.75 | 2.42 Million |
| 24 Jun, 2024 | 5.87 | 6.09 | 5.77 | 5.89 | 4.68 Million |
| 21 Jun, 2024 | 5.68 | 5.87 | 5.54 | 5.8 | 4.2 Million |
| 20 Jun, 2024 | 6.09 | 6.16 | 5.64 | 5.67 | 5.65 Million |
| 19 Jun, 2024 | 5.81 | 6.0 | 5.63 | 5.92 | 4.86 Million |
| 18 Jun, 2024 | 5.8 | 6.06 | 5.68 | 5.87 | 5.3 Million |
| 17 Jun, 2024 | 6.01 | 6.04 | 5.75 | 5.83 | 6.02 Million |
| 14 Jun, 2024 | 6.15 | 6.25 | 5.83 | 6.06 | 5.21 Million |
SXL
016740
SFL
7839
7609
COIN