Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)
BRL 2.16
(-14.29%)
BRL 2.16
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6.68 | 6.73 | 6.03 | 6.2 | 6.19 Million |
| 12 Jun, 2024 | 6.91 | 7.28 | 6.58 | 6.6 | 4.28 Million |
| 11 Jun, 2024 | 7.0 | 7.03 | 6.61 | 6.91 | 3.84 Million |
| 10 Jun, 2024 | 7.05 | 7.31 | 6.86 | 7.0 | 3.32 Million |
| 07 Jun, 2024 | 7.11 | 7.16 | 6.96 | 7.03 | 2.62 Million |
| 06 Jun, 2024 | 7.3 | 7.38 | 7.0 | 7.23 | 10.85 Million |
| 05 Jun, 2024 | 8.14 | 8.24 | 7.18 | 7.3 | 7.11 Million |
| 04 Jun, 2024 | 8.75 | 8.76 | 8.02 | 8.24 | 3.17 Million |
| 03 Jun, 2024 | 8.9 | 8.97 | 8.71 | 8.84 | 3.16 Million |
| 31 May, 2024 | 9.09 | 9.27 | 8.93 | 8.95 | 5.69 Million |
SXL
016740
SFL
7839
7609
COIN